PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 8.94 Million |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 11.73 Million |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 20.9 Million |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 8.38 Million |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 5.33 Million |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2.08 Million |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1.35 Million |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 31.55 Million |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 437 Thousand |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 159 Thousand |
0702
CBDS
KJELL
CUE
2327
SCDA