PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 35.0 | 38.0 | 35.0 | 38.0 | 213.86 Million |
| 25 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 36.73 Million |
| 24 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 40.18 Million |
| 23 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 35.32 Million |
| 22 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 33.82 Million |
| 19 Apr, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 85.69 Million |
| 18 Apr, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 399.25 Million |
| 17 Apr, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 306.06 Million |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 56.66 Million |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 47.73 Million |
0702
CBDS
KJELL
CUE
2327
SCDA