PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 12.46 Million |
| 30 May, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 31.43 Million |
| 29 May, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 19.95 Million |
| 28 May, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 20.06 Million |
| 27 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.38 Million |
| 22 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 11.71 Million |
| 21 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 10.99 Million |
| 20 May, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 9.63 Million |
| 17 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 22.41 Million |
| 16 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 27.93 Million |
0702
CBDS
KJELL
CUE
2327
SCDA