PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 33.16 Million |
| 13 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 15.61 Million |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 10.94 Million |
| 11 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 24.31 Million |
| 10 Jun, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 7.84 Million |
| 07 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 8.7 Million |
| 06 Jun, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 13.45 Million |
| 05 Jun, 2024 | 22.0 | 25.0 | 22.0 | 25.0 | 64.09 Million |
| 04 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 7.11 Million |
| 03 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 19.06 Million |
0702
CBDS
KJELL
CUE
2327
SCDA