PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 29.61 Million |
| 01 Jul, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 17.26 Million |
| 28 Jun, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 6.57 Million |
| 27 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 7.18 Million |
| 26 Jun, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 4.61 Million |
| 25 Jun, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 8.63 Million |
| 24 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 5.95 Million |
| 21 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 37.34 Million |
| 20 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 29.79 Million |
| 19 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 92.11 Million |
0702
CBDS
KJELL
CUE
2327
SCDA