PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 7.56 Million |
| 29 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 29.91 Million |
| 26 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 14.11 Million |
| 25 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 5.48 Million |
| 24 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.64 Million |
| 23 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 14.49 Million |
| 22 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 5.5 Million |
| 19 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 2.79 Million |
| 18 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 6.86 Million |
| 17 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.68 Million |
0702
CBDS
KJELL
CUE
2327
SCDA