PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 8.09 Million |
| 15 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 7.08 Million |
| 12 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 10.85 Million |
| 11 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 16.66 Million |
| 10 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 15.46 Million |
| 09 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 7.93 Million |
| 08 Jul, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 14.11 Million |
| 05 Jul, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 12.69 Million |
| 04 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 9.82 Million |
| 03 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 18.44 Million |
0702
CBDS
KJELL
CUE
2327
SCDA