PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2.59 Million |
| 10 Apr, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 8.16 Million |
| 08 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.24 Million |
| 07 Apr, 2025 | 24.0 | 25.0 | 23.0 | 23.0 | 106 Thousand |
| 27 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3.55 Million |
| 26 Mar, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 15.7 Million |
| 25 Mar, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 1.78 Million |
| 24 Mar, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 15.03 Million |
| 21 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 4.25 Million |
| 20 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 4.51 Million |
0702
CBDS
KJELL
CUE
2327
SCDA