PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.0 | 25.0 | 23.0 | 24.0 | 9.25 Million |
| 05 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 19.26 Million |
| 04 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 9.75 Million |
| 03 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 25.68 Million |
| 28 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 13.74 Million |
| 27 Feb, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 17.12 Million |
| 26 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 16.53 Million |
| 25 Feb, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 7.54 Million |
| 24 Feb, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 17.83 Million |
| 21 Feb, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 5.81 Million |
0702
CBDS
KJELL
CUE
2327
SCDA