PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)

IDR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22.0 23.0 22.0 22.0 6.51 Million
14 Apr, 2025 22.0 22.0 22.0 22.0 2.12 Million
11 Apr, 2025 21.0 22.0 21.0 22.0 4.15 Million
10 Apr, 2025 22.0 22.0 21.0 22.0 8.16 Million
09 Apr, 2025 21.0 21.0 21.0 21.0 5.81 Million
08 Apr, 2025 22.0 22.0 21.0 21.0 23.55 Million
07 Apr, 2025 24.0 25.0 23.0 23.0 106 Thousand
27 Mar, 2025 23.0 23.0 23.0 23.0 3.55 Million
26 Mar, 2025 22.0 23.0 22.0 23.0 15.7 Million
25 Mar, 2025 23.0 23.0 22.0 22.0 1.78 Million