PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 15.03 Million |
| 21 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 4.25 Million |
| 20 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 4.51 Million |
| 19 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 9.26 Million |
| 18 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 13.98 Million |
| 17 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 5.35 Million |
| 14 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.96 Million |
| 13 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 3.47 Million |
| 12 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 11.59 Million |
| 11 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 2.24 Million |
0702
CBDS
KJELL
CUE
2327
SCDA