IDR 28.0
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 5.28 Million |
27 May, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 3.53 Million |
26 May, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 23.22 Million |
23 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7.2 Million |
22 May, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 3.65 Million |
21 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7.89 Million |
20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 8.95 Million |
19 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 6.53 Million |
16 May, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 3.3 Million |
15 May, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 6.67 Million |
0702
CBDS
KJELL
CUE
2327
SCDA