PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)

IDR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.0 50.0 50.0 50.0 304.5 Thousand
11 Dec, 2023 50.0 50.0 50.0 50.0 15 Thousand
08 Dec, 2023 50.0 50.0 50.0 50.0 34.6 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 5700.00
06 Dec, 2023 50.0 50.0 50.0 50.0 15.9 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 255.4 Thousand
04 Dec, 2023 50.0 50.0 50.0 50.0 35 Thousand
01 Dec, 2023 50.0 50.0 50.0 50.0 75.2 Thousand