PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)

IDR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.0 50.0 50.0 50.0 28.3 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 51.8 Thousand
12 Jan, 2024 50.0 50.0 50.0 50.0 9900.00
11 Jan, 2024 50.0 50.0 50.0 50.0 28.1 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 33.4 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 27.7 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 160.7 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 1.35 Million
04 Jan, 2024 50.0 50.0 50.0 50.0 132.2 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 45 Thousand