PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 12.62 Million |
| 11 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 4.79 Million |
| 09 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 14.32 Million |
| 08 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 5.27 Million |
| 07 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 8.24 Million |
| 06 Aug, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 9.33 Million |
| 05 Aug, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 28.21 Million |
| 02 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 10.97 Million |
| 01 Aug, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 95.83 Million |
| 31 Jul, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 14.97 Million |
0702
CBDS
KJELL
CUE
2327
SCDA