PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 10.85 Million |
| 03 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 10.85 Million |
| 02 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 16.74 Million |
| 01 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 16.74 Million |
| 30 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 13.53 Million |
| 29 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 13.53 Million |
| 28 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 7.79 Million |
| 27 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 11.23 Million |
| 26 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.23 Million |
| 25 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 9.51 Million |
0702
CBDS
KJELL
CUE
2327
SCDA