PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 19.22 Million |
| 22 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 25.42 Million |
| 21 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 25.42 Million |
| 20 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 20.63 Million |
| 19 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 18.97 Million |
| 18 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 18.97 Million |
| 16 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 20.08 Million |
| 15 Aug, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 487.9 Million |
| 14 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 487.9 Million |
| 13 Aug, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 21.02 Million |
0702
CBDS
KJELL
CUE
2327
SCDA