PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 11.44 Million |
| 17 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 34.42 Million |
| 13 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 73.09 Million |
| 12 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 41.77 Million |
| 11 Sep, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 47.62 Million |
| 10 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 47.62 Million |
| 09 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 6.57 Million |
| 08 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 6.57 Million |
| 06 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 7.35 Million |
| 05 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 7.35 Million |
0702
CBDS
KJELL
CUE
2327
SCDA