PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.0 | 30.0 | 27.0 | 27.0 | 24.97 Million |
| 15 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 20.52 Million |
| 14 Oct, 2024 | 34.0 | 34.0 | 30.0 | 30.0 | 63.63 Million |
| 11 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 86.3 Million |
| 10 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 64.61 Million |
| 09 Oct, 2024 | 26.0 | 28.0 | 26.0 | 28.0 | 111.6 Million |
| 08 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 35.98 Million |
| 07 Oct, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 25.48 Million |
| 04 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 4.26 Million |
| 03 Oct, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 13.99 Million |
0702
CBDS
KJELL
CUE
2327
SCDA