PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 13.41 Million |
| 12 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 8.53 Million |
| 11 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 15.81 Million |
| 08 Nov, 2024 | 34.0 | 36.0 | 34.0 | 36.0 | 13.27 Million |
| 07 Nov, 2024 | 35.0 | 35.0 | 33.0 | 33.0 | 25.49 Million |
| 06 Nov, 2024 | 39.0 | 39.0 | 36.0 | 36.0 | 29.57 Million |
| 05 Nov, 2024 | 43.0 | 43.0 | 40.0 | 40.0 | 37.04 Million |
| 04 Nov, 2024 | 46.0 | 46.0 | 43.0 | 43.0 | 33.45 Million |
| 01 Nov, 2024 | 47.0 | 47.0 | 43.0 | 47.0 | 83.63 Million |
| 31 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 65.06 Million |
0702
CBDS
KJELL
CUE
2327
SCDA