PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 30.48 Million |
| 11 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 18.28 Million |
| 10 Dec, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 11.21 Million |
| 09 Dec, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 144.5 Million |
| 06 Dec, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 7.94 Million |
| 05 Dec, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 51.69 Million |
| 04 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 11.9 Million |
| 03 Dec, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 58.35 Million |
| 02 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 25.31 Million |
| 29 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 305.54 Million |
0702
CBDS
KJELL
CUE
2327
SCDA