PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 13.66 Million |
| 26 Nov, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 7.88 Million |
| 25 Nov, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 7.02 Million |
| 22 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 6.75 Million |
| 21 Nov, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 4.67 Million |
| 20 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 7.02 Million |
| 19 Nov, 2024 | 34.0 | 36.0 | 34.0 | 36.0 | 14.94 Million |
| 18 Nov, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 5.06 Million |
| 15 Nov, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 9.36 Million |
| 14 Nov, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 7.31 Million |
0702
CBDS
KJELL
CUE
2327
SCDA