PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 32.03 Million |
| 14 May, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 15.69 Million |
| 13 May, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 16.62 Million |
| 08 May, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 23.73 Million |
| 07 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 22.88 Million |
| 06 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 37.84 Million |
| 03 May, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 22.49 Million |
| 02 May, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 46.71 Million |
| 30 Apr, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 45 Million |
| 29 Apr, 2024 | 38.0 | 38.0 | 35.0 | 35.0 | 75.68 Million |
0702
CBDS
KJELL
CUE
2327
SCDA