PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 262.3 Thousand |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 139.7 Thousand |
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.8 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 182.1 Thousand |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 483.2 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 789.2 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.15 Million |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 272.8 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 324.3 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 82.4 Thousand |
0702
CBDS
KJELL
CUE
2327
SCDA