PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 121.0 | 124.0 | 119.0 | 120.0 | 1.49 Million |
| 19 Feb, 2025 | 120.0 | 123.0 | 118.0 | 120.0 | 1.94 Million |
| 18 Feb, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 1.04 Million |
| 17 Feb, 2025 | 118.0 | 120.0 | 116.0 | 118.0 | 480 Thousand |
| 14 Feb, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 302.5 Thousand |
| 13 Feb, 2025 | 119.0 | 120.0 | 116.0 | 117.0 | 958.7 Thousand |
| 12 Feb, 2025 | 118.0 | 121.0 | 118.0 | 119.0 | 527.8 Thousand |
| 11 Feb, 2025 | 119.0 | 121.0 | 116.0 | 118.0 | 527.8 Thousand |
| 10 Feb, 2025 | 116.0 | 126.0 | 112.0 | 118.0 | 1.59 Million |
| 07 Feb, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 404.2 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598