PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 135.0 136.0 129.0 130.0 1.13 Million
14 Nov, 2024 127.0 138.0 127.0 136.0 1.49 Million
13 Nov, 2024 130.0 140.0 130.0 137.0 642.1 Thousand
12 Nov, 2024 130.0 143.0 130.0 139.0 842.4 Thousand
11 Nov, 2024 122.0 135.0 122.0 135.0 414.4 Thousand
08 Nov, 2024 123.0 137.0 123.0 132.0 558 Thousand
07 Nov, 2024 128.0 139.0 128.0 133.0 2.01 Million
06 Nov, 2024 137.0 142.0 135.0 138.0 1.61 Million
05 Nov, 2024 130.0 144.0 130.0 139.0 1.07 Million
04 Nov, 2024 132.0 143.0 132.0 139.0 937.4 Thousand