PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 260.0 266.0 256.0 262.0 18.34 Million
23 Apr, 2025 256.0 264.0 252.0 258.0 28.48 Million
22 Apr, 2025 250.0 258.0 250.0 254.0 15.62 Million
21 Apr, 2025 254.0 256.0 240.0 250.0 16.35 Million
18 Apr, 2025 250.0 258.0 246.0 254.0 28.23 Million
17 Apr, 2025 250.0 258.0 246.0 254.0 28.24 Million
16 Apr, 2025 232.0 252.0 226.0 250.0 55.38 Million
15 Apr, 2025 210.0 236.0 208.0 232.0 47.9 Million
14 Apr, 2025 208.0 212.0 204.0 212.0 28.17 Million
11 Apr, 2025 202.0 210.0 202.0 210.0 20.04 Million