PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 264.0 | 264.0 | 248.0 | 264.0 | 24.14 Million |
| 03 Jun, 2025 | 260.0 | 276.0 | 260.0 | 264.0 | 22.01 Million |
| 02 Jun, 2025 | 254.0 | 264.0 | 254.0 | 260.0 | 12.09 Million |
| 28 May, 2025 | 260.0 | 264.0 | 254.0 | 254.0 | 9.72 Million |
| 27 May, 2025 | 250.0 | 266.0 | 246.0 | 260.0 | 34.79 Million |
| 26 May, 2025 | 233.63 | 238.94 | 223.01 | 235.4 | 18.01 Million |
| 23 May, 2025 | 238.94 | 242.48 | 231.86 | 231.86 | 30.86 Million |
| 22 May, 2025 | 195.62 | 211.15 | 194.07 | 209.59 | 29.31 Million |
| 21 May, 2025 | 201.83 | 203.38 | 195.62 | 195.62 | 17.68 Million |
| 20 May, 2025 | 253.1 | 254.87 | 215.93 | 230.09 | 64.75 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598