PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.0 150.0 142.0 142.0 730.5 Thousand
02 Jan, 2025 151.0 152.0 145.0 145.0 601.8 Thousand
30 Dec, 2024 151.0 152.0 147.0 148.0 771.3 Thousand
27 Dec, 2024 143.0 152.0 140.0 152.0 1.12 Million
24 Dec, 2024 149.0 170.0 144.0 145.0 8.33 Million
23 Dec, 2024 154.0 160.0 140.0 150.0 3.69 Million
20 Dec, 2024 134.0 155.0 130.0 151.0 13.89 Million
19 Dec, 2024 121.0 158.0 117.0 132.0 16.07 Million
18 Dec, 2024 126.0 126.0 121.0 121.0 289.7 Thousand
17 Dec, 2024 125.0 127.0 124.0 126.0 233.3 Thousand