PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 107.0 124.0 107.0 119.0 1 Million
29 Nov, 2024 112.0 123.0 112.0 117.0 946.4 Thousand
28 Nov, 2024 112.0 124.0 112.0 122.0 255.9 Thousand
26 Nov, 2024 113.0 125.0 113.0 122.0 4.4 Million
25 Nov, 2024 113.0 123.0 113.0 123.0 504.3 Thousand
22 Nov, 2024 113.0 124.0 113.0 123.0 258.9 Thousand
21 Nov, 2024 114.0 125.0 114.0 122.0 216.6 Thousand
20 Nov, 2024 115.0 126.0 115.0 124.0 344.9 Thousand
19 Nov, 2024 129.0 130.0 122.0 125.0 797.9 Thousand
18 Nov, 2024 120.0 134.0 120.0 120.0 2.01 Million