PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 123.0 | 123.0 | 117.0 | 119.0 | 1.56 Million |
| 05 Mar, 2025 | 119.0 | 126.0 | 119.0 | 120.0 | 2.19 Million |
| 04 Mar, 2025 | 118.0 | 121.0 | 114.0 | 117.0 | 1.26 Million |
| 03 Mar, 2025 | 115.0 | 119.0 | 115.0 | 117.0 | 304.7 Thousand |
| 28 Feb, 2025 | 115.0 | 121.0 | 110.0 | 116.0 | 546 Thousand |
| 27 Feb, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 144 Thousand |
| 26 Feb, 2025 | 117.0 | 118.0 | 113.0 | 117.0 | 978 Thousand |
| 25 Feb, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 1.09 Million |
| 24 Feb, 2025 | 122.0 | 122.0 | 117.0 | 119.0 | 1 Million |
| 21 Feb, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 883.6 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598