PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 479 Thousand |
| 05 Feb, 2025 | 122.0 | 122.0 | 114.0 | 116.0 | 3.71 Million |
| 04 Feb, 2025 | 119.0 | 122.0 | 119.0 | 121.0 | 235.3 Thousand |
| 03 Feb, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 626.3 Thousand |
| 31 Jan, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 1.68 Million |
| 30 Jan, 2025 | 121.0 | 123.0 | 116.0 | 120.0 | 3.37 Million |
| 24 Jan, 2025 | 120.0 | 123.0 | 118.0 | 121.0 | 2.83 Million |
| 23 Jan, 2025 | 136.0 | 136.0 | 117.0 | 119.0 | 24.86 Million |
| 22 Jan, 2025 | 124.0 | 151.0 | 122.0 | 136.0 | 14.54 Million |
| 21 Jan, 2025 | 133.0 | 136.0 | 120.0 | 121.0 | 3.91 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598