PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 193.0 | 210.0 | 188.0 | 200.0 | 37.95 Million |
| 27 Mar, 2025 | 189.0 | 210.0 | 185.0 | 200.0 | 34.17 Million |
| 26 Mar, 2025 | 191.0 | 210.0 | 177.0 | 194.0 | 47.69 Million |
| 25 Mar, 2025 | 152.0 | 195.0 | 147.0 | 189.0 | 32.25 Million |
| 24 Mar, 2025 | 150.0 | 155.0 | 132.0 | 150.0 | 4.98 Million |
| 21 Mar, 2025 | 155.0 | 156.0 | 147.0 | 150.0 | 1.16 Million |
| 20 Mar, 2025 | 152.0 | 158.0 | 147.0 | 151.0 | 2.52 Million |
| 19 Mar, 2025 | 145.0 | 158.0 | 138.0 | 152.0 | 6.5 Million |
| 18 Mar, 2025 | 134.0 | 153.0 | 134.0 | 143.0 | 10.42 Million |
| 17 Mar, 2025 | 129.0 | 134.0 | 127.0 | 132.0 | 2.68 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598