IDR 127.0
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 140.0 | 168.0 | 140.0 | 149.0 | 16.43 Million |
10 Oct, 2024 | 139.0 | 141.0 | 136.0 | 139.0 | 1 Million |
09 Oct, 2024 | 142.0 | 143.0 | 136.0 | 139.0 | 921.9 Thousand |
08 Oct, 2024 | 143.0 | 147.0 | 140.0 | 141.0 | 866.3 Thousand |
07 Oct, 2024 | 139.0 | 142.0 | 136.0 | 142.0 | 818.6 Thousand |
04 Oct, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 368.8 Thousand |
03 Oct, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 740.3 Thousand |
02 Oct, 2024 | 142.0 | 144.0 | 138.0 | 140.0 | 2.15 Million |
01 Oct, 2024 | 145.0 | 146.0 | 141.0 | 142.0 | 1.08 Million |
30 Sep, 2024 | 140.0 | 144.0 | 140.0 | 142.0 | 779.1 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598