PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 140.0 168.0 140.0 149.0 16.43 Million
10 Oct, 2024 139.0 141.0 136.0 139.0 1 Million
09 Oct, 2024 142.0 143.0 136.0 139.0 921.9 Thousand
08 Oct, 2024 143.0 147.0 140.0 141.0 866.3 Thousand
07 Oct, 2024 139.0 142.0 136.0 142.0 818.6 Thousand
04 Oct, 2024 139.0 140.0 138.0 139.0 368.8 Thousand
03 Oct, 2024 140.0 142.0 138.0 139.0 740.3 Thousand
02 Oct, 2024 142.0 144.0 138.0 140.0 2.15 Million
01 Oct, 2024 145.0 146.0 141.0 142.0 1.08 Million
30 Sep, 2024 140.0 144.0 140.0 142.0 779.1 Thousand