PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 146.77 148.73 140.9 143.84 610.64 Thousand
11 Sep, 2024 152.64 152.64 142.86 142.86 673.9 Thousand
10 Sep, 2024 154.6 154.6 150.68 153.62 280.43 Thousand
09 Sep, 2024 154.6 158.51 153.62 154.6 251.61 Thousand
08 Sep, 2024 158.0 162.0 157.0 158.0 246.2 Thousand
06 Sep, 2024 155.58 155.58 153.62 155.58 127.03 Thousand
05 Sep, 2024 152.64 160.47 152.64 155.58 252.12 Thousand
04 Sep, 2024 153.62 154.6 152.64 154.6 155.13 Thousand
03 Sep, 2024 158.51 159.49 153.62 153.62 454.48 Thousand
02 Sep, 2024 154.6 157.53 152.64 156.56 214.41 Thousand