PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 119.0 | 122.0 | 117.0 | 117.0 | 558.7 Thousand |
| 02 Dec, 2024 | 107.0 | 124.0 | 107.0 | 119.0 | 1 Million |
| 29 Nov, 2024 | 112.0 | 123.0 | 112.0 | 117.0 | 946.4 Thousand |
| 28 Nov, 2024 | 112.0 | 124.0 | 112.0 | 122.0 | 255.9 Thousand |
| 26 Nov, 2024 | 113.0 | 125.0 | 113.0 | 122.0 | 4.4 Million |
| 25 Nov, 2024 | 113.0 | 123.0 | 113.0 | 123.0 | 504.3 Thousand |
| 22 Nov, 2024 | 113.0 | 124.0 | 113.0 | 123.0 | 258.9 Thousand |
| 21 Nov, 2024 | 114.0 | 125.0 | 114.0 | 122.0 | 216.6 Thousand |
| 20 Nov, 2024 | 115.0 | 126.0 | 115.0 | 124.0 | 344.9 Thousand |
| 19 Nov, 2024 | 129.0 | 130.0 | 122.0 | 125.0 | 797.9 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598