PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 158.0 161.0 156.0 160.0 209.8 Thousand
30 Aug, 2024 154.6 155.58 151.66 154.6 108.33 Thousand
29 Aug, 2024 159.49 160.47 151.66 156.56 435.98 Thousand
28 Aug, 2024 161.45 165.36 154.6 154.6 439.66 Thousand
27 Aug, 2024 150.68 161.45 149.71 159.49 358.72 Thousand
26 Aug, 2024 149.71 150.68 146.77 150.68 124.99 Thousand
25 Aug, 2024 153.0 154.0 150.0 154.0 122.3 Thousand
23 Aug, 2024 146.77 149.71 140.9 149.71 196.01 Thousand
22 Aug, 2024 146.77 151.66 142.86 146.77 129.07 Thousand
21 Aug, 2024 145.79 146.77 145.79 146.77 160.45 Thousand