PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 233.3 Thousand |
| 16 Dec, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 128.1 Thousand |
| 13 Dec, 2024 | 128.0 | 128.0 | 123.0 | 124.0 | 378.4 Thousand |
| 12 Dec, 2024 | 126.0 | 132.0 | 125.0 | 128.0 | 455.6 Thousand |
| 11 Dec, 2024 | 125.0 | 134.0 | 125.0 | 126.0 | 720.7 Thousand |
| 10 Dec, 2024 | 128.0 | 130.0 | 124.0 | 127.0 | 849 Thousand |
| 09 Dec, 2024 | 127.0 | 133.0 | 121.0 | 127.0 | 801.4 Thousand |
| 06 Dec, 2024 | 109.0 | 148.0 | 109.0 | 127.0 | 5.92 Million |
| 05 Dec, 2024 | 108.0 | 124.0 | 108.0 | 119.0 | 333.6 Thousand |
| 04 Dec, 2024 | 108.0 | 120.0 | 108.0 | 118.0 | 208.1 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598