PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 144.0 148.0 139.0 141.0 5.09 Million
26 Sep, 2024 151.0 154.0 140.0 142.0 6.52 Million
25 Sep, 2024 150.68 163.4 146.77 147.75 9.1 Million
24 Sep, 2024 155.58 156.56 148.73 148.73 4.86 Million
23 Sep, 2024 161.45 161.45 152.64 154.6 3.89 Million
20 Sep, 2024 199.61 201.57 153.62 156.56 21.14 Million
19 Sep, 2024 223.09 252.45 195.69 195.69 32.64 Million
18 Sep, 2024 161.45 190.8 161.45 190.8 8.76 Million
17 Sep, 2024 144.81 150.68 141.88 141.88 848.36 Thousand
13 Sep, 2024 143.84 146.77 142.86 144.81 110.47 Thousand