PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 246.0
(-0.81%)
IDR 246.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 135.0 | 136.0 | 129.0 | 132.0 | 1.1 Million |
| 17 Jan, 2025 | 140.0 | 140.0 | 129.0 | 133.0 | 1.36 Million |
| 16 Jan, 2025 | 140.0 | 143.0 | 135.0 | 140.0 | 829.6 Thousand |
| 15 Jan, 2025 | 139.0 | 148.0 | 138.0 | 139.0 | 910.8 Thousand |
| 14 Jan, 2025 | 135.0 | 144.0 | 135.0 | 139.0 | 700.5 Thousand |
| 13 Jan, 2025 | 142.0 | 144.0 | 135.0 | 135.0 | 1.44 Million |
| 10 Jan, 2025 | 143.0 | 145.0 | 138.0 | 142.0 | 1.04 Million |
| 09 Jan, 2025 | 144.0 | 146.0 | 140.0 | 143.0 | 890.6 Thousand |
| 08 Jan, 2025 | 143.0 | 148.0 | 142.0 | 144.0 | 377.4 Thousand |
| 07 Jan, 2025 | 147.0 | 148.0 | 141.0 | 142.0 | 755.9 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598