IDR 127.0
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 143.0 | 146.0 | 142.0 | 144.0 | 776.1 Thousand |
24 Oct, 2024 | 144.0 | 151.0 | 143.0 | 143.0 | 1.3 Million |
23 Oct, 2024 | 136.0 | 148.0 | 136.0 | 145.0 | 1.14 Million |
22 Oct, 2024 | 146.0 | 150.0 | 144.0 | 145.0 | 998.7 Thousand |
21 Oct, 2024 | 138.0 | 151.0 | 138.0 | 145.0 | 3.7 Million |
18 Oct, 2024 | 150.0 | 151.0 | 146.0 | 148.0 | 1.64 Million |
17 Oct, 2024 | 153.0 | 153.0 | 146.0 | 149.0 | 3.41 Million |
16 Oct, 2024 | 143.0 | 165.0 | 143.0 | 153.0 | 23.88 Million |
15 Oct, 2024 | 144.0 | 146.0 | 142.0 | 143.0 | 1.78 Million |
14 Oct, 2024 | 149.0 | 151.0 | 144.0 | 144.0 | 2.98 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598