PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 143.0 146.0 142.0 144.0 776.1 Thousand
24 Oct, 2024 144.0 151.0 143.0 143.0 1.3 Million
23 Oct, 2024 136.0 148.0 136.0 145.0 1.14 Million
22 Oct, 2024 146.0 150.0 144.0 145.0 998.7 Thousand
21 Oct, 2024 138.0 151.0 138.0 145.0 3.7 Million
18 Oct, 2024 150.0 151.0 146.0 148.0 1.64 Million
17 Oct, 2024 153.0 153.0 146.0 149.0 3.41 Million
16 Oct, 2024 143.0 165.0 143.0 153.0 23.88 Million
15 Oct, 2024 144.0 146.0 142.0 143.0 1.78 Million
14 Oct, 2024 149.0 151.0 144.0 144.0 2.98 Million