PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 254.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 250.0 258.0 246.0 254.0 28.24 Million
15 Apr, 2025 210.0 236.0 208.0 224.0 44.56 Million
14 Apr, 2025 208.0 212.0 204.0 206.0 12.3 Million
11 Apr, 2025 202.0 210.0 202.0 210.0 20.04 Million
10 Apr, 2025 208.0 210.0 194.0 208.0 27.84 Million
09 Apr, 2025 200.0 212.0 200.0 208.0 32.87 Million
08 Apr, 2025 193.0 210.0 188.0 200.0 37.95 Million
27 Mar, 2025 189.0 210.0 185.0 200.0 34.17 Million
26 Mar, 2025 191.0 210.0 177.0 194.0 47.69 Million
25 Mar, 2025 152.0 195.0 147.0 189.0 32.25 Million