PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 140.0 140.0 129.0 133.0 1.36 Million
16 Jan, 2025 140.0 143.0 135.0 140.0 829.6 Thousand
15 Jan, 2025 139.0 148.0 138.0 139.0 910.8 Thousand
14 Jan, 2025 135.0 144.0 135.0 139.0 700.5 Thousand
13 Jan, 2025 142.0 144.0 135.0 135.0 1.44 Million
10 Jan, 2025 143.0 145.0 138.0 142.0 1.04 Million
09 Jan, 2025 144.0 146.0 140.0 143.0 890.6 Thousand
08 Jan, 2025 143.0 148.0 142.0 144.0 377.4 Thousand
07 Jan, 2025 147.0 148.0 141.0 142.0 755.9 Thousand
06 Jan, 2025 145.0 150.0 140.0 147.0 906.3 Thousand