PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 256.0 262.0 250.0 260.0 14.21 Million
19 Jun, 2025 266.0 270.0 262.0 264.0 6.52 Million
18 Jun, 2025 266.0 266.0 256.0 264.0 11.13 Million
17 Jun, 2025 258.0 260.0 254.0 256.0 3.43 Million
16 Jun, 2025 248.0 260.0 248.0 260.0 8.55 Million
13 Jun, 2025 252.0 252.0 244.0 248.0 13.72 Million
12 Jun, 2025 250.0 254.0 246.0 248.0 7.64 Million
11 Jun, 2025 254.0 258.0 244.0 250.0 20.61 Million
10 Jun, 2025 256.0 258.0 244.0 254.0 22.95 Million
05 Jun, 2025 264.0 264.0 252.0 258.0 14.67 Million