PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 124.0 127.0 124.0 126.0 128.1 Thousand
13 Dec, 2024 128.0 128.0 123.0 124.0 378.4 Thousand
12 Dec, 2024 126.0 132.0 125.0 128.0 455.6 Thousand
11 Dec, 2024 125.0 134.0 125.0 126.0 720.7 Thousand
10 Dec, 2024 128.0 130.0 124.0 127.0 849 Thousand
09 Dec, 2024 127.0 133.0 121.0 127.0 801.4 Thousand
06 Dec, 2024 109.0 148.0 109.0 127.0 5.92 Million
05 Dec, 2024 108.0 124.0 108.0 119.0 333.6 Thousand
04 Dec, 2024 108.0 120.0 108.0 118.0 208.1 Thousand
03 Dec, 2024 119.0 122.0 117.0 117.0 558.7 Thousand