PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 240.7 244.62 230.92 230.92 2.53 Million
18 Dec, 2023 242.66 248.53 234.83 240.7 3.56 Million
15 Dec, 2023 240.7 246.58 238.75 242.66 2.55 Million
14 Dec, 2023 242.66 244.62 236.79 240.7 2.87 Million
13 Dec, 2023 246.58 250.49 240.7 242.66 2.63 Million
12 Dec, 2023 246.58 250.49 234.83 248.53 5.18 Million
11 Dec, 2023 236.79 250.49 232.88 246.58 6.96 Million
08 Dec, 2023 228.96 238.75 211.35 234.83 11.02 Million
07 Dec, 2023 248.53 252.45 230.92 230.92 19.27 Million
06 Dec, 2023 254.4 283.76 244.62 248.53 18.63 Million