PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 244.62 246.58 240.7 244.62 1.28 Million
15 Feb, 2024 238.75 244.62 236.79 244.62 2.18 Million
13 Feb, 2024 234.83 238.75 230.92 236.79 780.39 Thousand
12 Feb, 2024 236.79 246.58 234.83 234.83 597.66 Thousand
07 Feb, 2024 232.88 244.62 232.88 236.79 815.96 Thousand
06 Feb, 2024 238.75 242.66 234.83 234.83 404.4 Thousand
05 Feb, 2024 232.88 248.53 232.88 240.7 2.11 Million
02 Feb, 2024 217.22 244.62 217.22 234.83 2.13 Million
01 Feb, 2024 223.09 248.53 223.09 232.88 1.16 Million
31 Jan, 2024 219.18 242.66 219.18 242.66 3.76 Million