PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 127.0
(4.96%)
IDR 127.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 127.0 | 132.0 | 125.0 | 128.0 | 3.5 Million |
| 15 Sep, 2023 | 128.0 | 129.0 | 126.0 | 126.0 | 933.5 Thousand |
| 14 Sep, 2023 | 125.0 | 131.0 | 125.0 | 128.0 | 6.26 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598