PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 260.27 262.23 250.49 256.36 21.7 Million
04 Dec, 2023 244.62 264.19 244.62 258.32 14.14 Million
01 Dec, 2023 244.62 252.45 234.83 244.62 5.4 Million
30 Nov, 2023 248.53 256.36 207.44 244.62 29.7 Million
29 Nov, 2023 244.62 250.49 238.75 248.53 5.69 Million
28 Nov, 2023 234.83 258.32 228.96 242.66 14.2 Million
27 Nov, 2023 240.7 268.1 234.83 234.83 21.63 Million
24 Nov, 2023 240.7 248.53 215.26 240.7 14.42 Million
23 Nov, 2023 234.83 246.58 195.69 236.79 30.87 Million
22 Nov, 2023 250.49 275.93 232.88 234.83 72.15 Million