PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 125.24 136.99 125.24 131.12 2.51 Million
09 Oct, 2023 126.22 137.96 126.22 131.12 4.35 Million
06 Oct, 2023 126.22 155.58 126.22 134.05 19.12 Million
05 Oct, 2023 126.22 127.2 125.24 126.22 457.65 Thousand
04 Oct, 2023 126.22 126.22 125.24 125.24 3.01 Million
03 Oct, 2023 127.2 129.16 125.24 126.22 1.03 Million
02 Oct, 2023 124.27 130.14 124.27 127.2 7.24 Million
29 Sep, 2023 128.0 129.0 127.0 128.0 452.1 Thousand
27 Sep, 2023 126.0 129.0 126.0 128.0 1.53 Million
26 Sep, 2023 127.0 129.0 126.0 126.0 7.11 Million