PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 234.83 254.4 227.01 238.75 3.94 Million
04 Jan, 2024 242.66 246.58 203.52 236.79 13.83 Million
03 Jan, 2024 242.66 248.53 240.7 242.66 885.15 Thousand
02 Jan, 2024 242.66 248.53 242.66 242.66 346.25 Thousand
29 Dec, 2023 250.49 254.4 242.66 242.66 1.56 Million
28 Dec, 2023 232.88 250.49 232.88 250.49 3.45 Million
27 Dec, 2023 234.83 238.75 228.96 234.83 910.39 Thousand
22 Dec, 2023 234.83 240.7 232.88 234.83 671.65 Thousand
21 Dec, 2023 236.79 246.58 232.88 236.79 852.34 Thousand
20 Dec, 2023 230.92 242.66 225.05 236.79 2.26 Million