PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 217.22 244.62 217.22 234.83 2.13 Million
01 Feb, 2024 223.09 248.53 223.09 232.88 1.16 Million
31 Jan, 2024 219.18 242.66 219.18 242.66 3.76 Million
30 Jan, 2024 215.26 234.83 215.26 232.88 1.17 Million
29 Jan, 2024 215.26 234.83 215.26 228.96 890.57 Thousand
26 Jan, 2024 205.48 227.01 205.48 221.13 1.44 Million
25 Jan, 2024 205.48 221.13 205.48 217.22 152.48 Thousand
24 Jan, 2024 205.48 219.18 205.48 217.22 817.9 Thousand
23 Jan, 2024 205.48 223.09 205.48 219.18 1.11 Million
22 Jan, 2024 207.44 225.05 207.44 219.18 824.75 Thousand