PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 137.96 151.66 137.96 146.77 7.45 Million
13 Nov, 2023 137.96 138.94 135.03 137.96 710.29 Thousand
10 Nov, 2023 140.9 143.84 137.96 137.96 869.41 Thousand
09 Nov, 2023 142.86 143.84 138.94 138.94 230.76 Thousand
08 Nov, 2023 138.94 143.84 136.99 139.92 1.98 Million
07 Nov, 2023 140.9 143.84 134.05 138.94 1.72 Million
06 Nov, 2023 136.01 142.86 136.01 137.96 2.49 Million
03 Nov, 2023 128.18 141.88 128.18 136.01 2.7 Million
02 Nov, 2023 127.2 135.03 127.2 134.05 188.96 Thousand
01 Nov, 2023 133.07 134.05 131.12 133.07 1.5 Million