PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 246.58 250.49 234.83 248.53 5.18 Million
11 Dec, 2023 236.79 250.49 232.88 246.58 6.96 Million
08 Dec, 2023 228.96 238.75 211.35 234.83 11.02 Million
07 Dec, 2023 248.53 252.45 230.92 230.92 19.27 Million
06 Dec, 2023 254.4 283.76 244.62 248.53 18.63 Million
05 Dec, 2023 260.27 262.23 250.49 256.36 21.7 Million
04 Dec, 2023 244.62 264.19 244.62 258.32 14.14 Million
01 Dec, 2023 244.62 252.45 234.83 244.62 5.4 Million
30 Nov, 2023 248.53 256.36 207.44 244.62 29.7 Million
29 Nov, 2023 244.62 250.49 238.75 248.53 5.69 Million