PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 225.05 230.92 219.18 223.09 3.86 Million
11 Jan, 2024 230.92 234.83 221.13 225.05 2.58 Million
10 Jan, 2024 234.83 236.79 230.92 234.83 1 Million
09 Jan, 2024 232.88 244.62 230.92 234.83 3.6 Million
08 Jan, 2024 238.75 246.58 234.83 234.83 2.23 Million
05 Jan, 2024 234.83 254.4 227.01 238.75 3.94 Million
04 Jan, 2024 242.66 246.58 203.52 236.79 13.83 Million
03 Jan, 2024 242.66 248.53 240.7 242.66 885.15 Thousand
02 Jan, 2024 242.66 248.53 242.66 242.66 346.25 Thousand
29 Dec, 2023 250.49 254.4 242.66 242.66 1.56 Million