PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 250.49 250.49 230.92 240.7 1.67 Million
05 Apr, 2024 262.23 264.19 246.58 246.58 1.68 Million
04 Apr, 2024 234.83 252.45 205.48 246.58 3.75 Million
03 Apr, 2024 246.58 273.97 234.83 234.83 1.65 Million
02 Apr, 2024 242.66 264.19 242.66 256.36 949.84 Thousand
01 Apr, 2024 254.4 264.19 236.79 242.66 2.97 Million
28 Mar, 2024 281.8 281.8 254.4 254.4 1.96 Million
27 Mar, 2024 277.89 283.76 264.19 281.8 904.87 Thousand
26 Mar, 2024 281.8 283.76 262.23 275.93 1.48 Million
25 Mar, 2024 264.19 291.58 256.36 273.97 1.27 Million