PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 190.8 190.8 182.0 183.95 281.56 Thousand
12 Jun, 2024 188.85 188.85 181.02 185.91 474.31 Thousand
11 Jun, 2024 171.23 215.26 161.45 185.91 7.36 Million
10 Jun, 2024 203.52 203.52 159.49 173.19 2.16 Million
07 Jun, 2024 197.65 203.52 197.65 197.65 178.03 Thousand
06 Jun, 2024 207.44 207.44 195.69 201.57 286.87 Thousand
05 Jun, 2024 203.52 207.44 197.65 203.52 111.9 Thousand
04 Jun, 2024 203.52 205.48 199.61 203.52 479.62 Thousand
03 Jun, 2024 213.31 213.31 195.69 201.57 795.11 Thousand
31 May, 2024 207.44 211.35 207.44 211.35 114.56 Thousand