PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 279.84 | 279.84 | 264.19 | 264.19 | 1.52 Million |
| 21 Mar, 2024 | 285.71 | 291.58 | 273.97 | 279.84 | 1.3 Million |
| 20 Mar, 2024 | 279.84 | 289.63 | 250.49 | 285.71 | 1.82 Million |
| 19 Mar, 2024 | 301.37 | 311.15 | 277.89 | 281.8 | 3.59 Million |
| 18 Mar, 2024 | 315.07 | 315.07 | 281.8 | 303.33 | 2.36 Million |
| 15 Mar, 2024 | 303.33 | 324.85 | 301.37 | 311.15 | 4.73 Million |
| 14 Mar, 2024 | 303.33 | 305.28 | 295.5 | 301.37 | 1.61 Million |
| 13 Mar, 2024 | 281.8 | 311.15 | 281.8 | 301.37 | 9.95 Million |
| 08 Mar, 2024 | 268.1 | 289.63 | 268.1 | 281.8 | 5.99 Million |
| 07 Mar, 2024 | 260.27 | 268.1 | 260.27 | 268.1 | 1.21 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598