PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 209.39 215.26 203.52 211.35 136.02 Thousand
29 May, 2024 209.39 215.26 205.48 209.39 173.22 Thousand
28 May, 2024 201.57 217.22 201.57 209.39 559.44 Thousand
27 May, 2024 209.39 211.35 197.65 199.61 379.46 Thousand
22 May, 2024 215.26 215.26 205.48 209.39 1.07 Million
21 May, 2024 221.13 221.13 211.35 213.31 468.99 Thousand
20 May, 2024 217.22 225.05 213.31 215.26 335.82 Thousand
17 May, 2024 221.13 223.09 215.26 217.22 450.08 Thousand
16 May, 2024 225.05 230.92 215.26 221.13 719.99 Thousand
15 May, 2024 215.26 228.96 215.26 225.05 744.01 Thousand