PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.88 250.49 232.88 250.49 3.45 Million
27 Dec, 2023 234.83 238.75 228.96 234.83 910.39 Thousand
22 Dec, 2023 234.83 240.7 232.88 234.83 671.65 Thousand
21 Dec, 2023 236.79 246.58 232.88 236.79 852.34 Thousand
20 Dec, 2023 230.92 242.66 225.05 236.79 2.26 Million
19 Dec, 2023 240.7 244.62 230.92 230.92 2.53 Million
18 Dec, 2023 242.66 248.53 234.83 240.7 3.56 Million
15 Dec, 2023 240.7 246.58 238.75 242.66 2.55 Million
14 Dec, 2023 242.66 244.62 236.79 240.7 2.87 Million
13 Dec, 2023 246.58 250.49 240.7 242.66 2.63 Million