PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 244.62 244.62 238.75 238.75 619.53 Thousand
20 Feb, 2024 240.7 244.62 238.75 240.7 801.75 Thousand
19 Feb, 2024 244.62 246.58 238.75 240.7 749.84 Thousand
16 Feb, 2024 244.62 246.58 240.7 244.62 1.28 Million
15 Feb, 2024 238.75 244.62 236.79 244.62 2.18 Million
13 Feb, 2024 234.83 238.75 230.92 236.79 780.39 Thousand
12 Feb, 2024 236.79 246.58 234.83 234.83 597.66 Thousand
07 Feb, 2024 232.88 244.62 232.88 236.79 815.96 Thousand
06 Feb, 2024 238.75 242.66 234.83 234.83 404.4 Thousand
05 Feb, 2024 232.88 248.53 232.88 240.7 2.11 Million