PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 234.83 258.32 228.96 242.66 14.2 Million
27 Nov, 2023 240.7 268.1 234.83 234.83 21.63 Million
24 Nov, 2023 240.7 248.53 215.26 240.7 14.42 Million
23 Nov, 2023 234.83 246.58 195.69 236.79 30.87 Million
22 Nov, 2023 250.49 275.93 232.88 234.83 72.15 Million
21 Nov, 2023 173.19 230.92 171.23 230.92 82.03 Million
20 Nov, 2023 165.36 174.17 163.4 171.23 9.25 Million
17 Nov, 2023 150.68 166.34 149.71 165.36 5.73 Million
16 Nov, 2023 151.66 154.6 150.68 150.68 1.4 Million
15 Nov, 2023 146.77 152.64 146.77 151.66 3.9 Million