PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 203.52 225.05 203.52 219.18 925.42 Thousand
18 Jan, 2024 201.57 223.09 201.57 221.13 709.77 Thousand
17 Jan, 2024 203.52 223.09 203.52 217.22 1.18 Million
16 Jan, 2024 205.48 227.01 205.48 219.18 1.57 Million
15 Jan, 2024 225.05 225.05 221.13 223.09 1.17 Million
12 Jan, 2024 225.05 230.92 219.18 223.09 3.86 Million
11 Jan, 2024 230.92 234.83 221.13 225.05 2.58 Million
10 Jan, 2024 234.83 236.79 230.92 234.83 1 Million
09 Jan, 2024 232.88 244.62 230.92 234.83 3.6 Million
08 Jan, 2024 238.75 246.58 234.83 234.83 2.23 Million