PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 230.92 | 230.92 | 223.09 | 225.05 | 210.83 Thousand |
| 29 Apr, 2024 | 215.26 | 234.83 | 209.39 | 227.01 | 1.12 Million |
| 26 Apr, 2024 | 219.18 | 219.18 | 209.39 | 211.35 | 330.41 Thousand |
| 25 Apr, 2024 | 201.57 | 225.05 | 201.57 | 219.18 | 507.11 Thousand |
| 24 Apr, 2024 | 217.22 | 225.05 | 187.87 | 213.31 | 1.12 Million |
| 23 Apr, 2024 | 225.05 | 225.05 | 207.44 | 217.22 | 2.85 Million |
| 22 Apr, 2024 | 227.01 | 244.62 | 225.05 | 225.05 | 819.54 Thousand |
| 19 Apr, 2024 | 244.62 | 244.62 | 227.01 | 227.01 | 1.43 Million |
| 18 Apr, 2024 | 260.27 | 260.27 | 227.01 | 228.96 | 159.53 Thousand |
| 17 Apr, 2024 | 242.66 | 242.66 | 232.88 | 234.83 | 659.7 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598