PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 205.48 227.01 205.48 221.13 1.44 Million
25 Jan, 2024 205.48 221.13 205.48 217.22 152.48 Thousand
24 Jan, 2024 205.48 219.18 205.48 217.22 817.9 Thousand
23 Jan, 2024 205.48 223.09 205.48 219.18 1.11 Million
22 Jan, 2024 207.44 225.05 207.44 219.18 824.75 Thousand
19 Jan, 2024 203.52 225.05 203.52 219.18 925.42 Thousand
18 Jan, 2024 201.57 223.09 201.57 221.13 709.77 Thousand
17 Jan, 2024 203.52 223.09 203.52 217.22 1.18 Million
16 Jan, 2024 205.48 227.01 205.48 219.18 1.57 Million
15 Jan, 2024 225.05 225.05 221.13 223.09 1.17 Million