PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 184.93 | 184.93 | 176.13 | 181.02 | 654.38 Thousand |
| 28 Jun, 2024 | 171.23 | 184.93 | 171.23 | 184.93 | 647.53 Thousand |
| 27 Jun, 2024 | 172.21 | 172.21 | 168.3 | 171.23 | 792.15 Thousand |
| 26 Jun, 2024 | 175.15 | 175.15 | 168.3 | 168.3 | 1.07 Million |
| 25 Jun, 2024 | 178.08 | 179.06 | 168.3 | 169.28 | 1.21 Million |
| 24 Jun, 2024 | 178.08 | 190.8 | 176.13 | 179.06 | 440.38 Thousand |
| 21 Jun, 2024 | 182.0 | 185.91 | 178.08 | 180.04 | 493.83 Thousand |
| 20 Jun, 2024 | 179.06 | 186.89 | 179.06 | 182.0 | 624.13 Thousand |
| 19 Jun, 2024 | 183.95 | 189.82 | 180.04 | 181.02 | 1.22 Million |
| 14 Jun, 2024 | 189.82 | 194.72 | 181.02 | 183.95 | 1.2 Million |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598