PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 176.13 | 176.13 | 172.21 | 174.17 | 211.86 Thousand |
| 12 Jul, 2024 | 181.02 | 181.02 | 173.19 | 175.15 | 201.74 Thousand |
| 11 Jul, 2024 | 180.04 | 180.04 | 173.19 | 178.08 | 669 Thousand |
| 10 Jul, 2024 | 181.02 | 181.02 | 179.06 | 180.04 | 2.12 Million |
| 09 Jul, 2024 | 182.0 | 182.0 | 179.06 | 180.04 | 427.09 Thousand |
| 08 Jul, 2024 | 176.13 | 181.02 | 174.17 | 181.02 | 3.79 Million |
| 05 Jul, 2024 | 176.13 | 177.1 | 175.15 | 176.13 | 327.14 Thousand |
| 04 Jul, 2024 | 182.0 | 182.97 | 176.13 | 178.08 | 350.23 Thousand |
| 03 Jul, 2024 | 195.69 | 195.69 | 171.23 | 181.02 | 556.27 Thousand |
| 02 Jul, 2024 | 181.02 | 217.22 | 178.08 | 185.91 | 949.74 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598