PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 221.13 223.09 215.26 217.22 450.08 Thousand
16 May, 2024 225.05 230.92 215.26 221.13 719.99 Thousand
15 May, 2024 215.26 228.96 215.26 225.05 744.01 Thousand
14 May, 2024 223.09 227.01 213.31 215.26 381.3 Thousand
13 May, 2024 221.13 225.05 219.18 223.09 117.12 Thousand
08 May, 2024 227.01 227.01 221.13 223.09 194.07 Thousand
07 May, 2024 219.18 227.01 215.26 223.09 376.7 Thousand
06 May, 2024 221.13 228.96 215.26 219.18 119.47 Thousand
03 May, 2024 219.18 230.92 219.18 219.18 155.54 Thousand
02 May, 2024 225.05 225.05 217.22 219.18 254.68 Thousand