PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 234.83 238.75 230.92 236.79 780.39 Thousand
12 Feb, 2024 236.79 246.58 234.83 234.83 597.66 Thousand
07 Feb, 2024 232.88 244.62 232.88 236.79 815.96 Thousand
06 Feb, 2024 238.75 242.66 234.83 234.83 404.4 Thousand
05 Feb, 2024 232.88 248.53 232.88 240.7 2.11 Million
02 Feb, 2024 217.22 244.62 217.22 234.83 2.13 Million
01 Feb, 2024 223.09 248.53 223.09 232.88 1.16 Million
31 Jan, 2024 219.18 242.66 219.18 242.66 3.76 Million
30 Jan, 2024 215.26 234.83 215.26 232.88 1.17 Million
29 Jan, 2024 215.26 234.83 215.26 228.96 890.57 Thousand