PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 234.83 240.7 234.83 236.79 282.27 Thousand
27 Feb, 2024 244.62 244.62 234.83 236.79 540.94 Thousand
26 Feb, 2024 238.75 242.66 234.83 236.79 378.34 Thousand
23 Feb, 2024 238.75 242.66 234.83 238.75 141.03 Thousand
22 Feb, 2024 240.7 242.66 234.83 242.66 138.27 Thousand
21 Feb, 2024 244.62 244.62 238.75 238.75 619.53 Thousand
20 Feb, 2024 240.7 244.62 238.75 240.7 801.75 Thousand
19 Feb, 2024 244.62 246.58 238.75 240.7 749.84 Thousand
16 Feb, 2024 244.62 246.58 240.7 244.62 1.28 Million
15 Feb, 2024 238.75 244.62 236.79 244.62 2.18 Million