PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 203.52 205.48 199.61 203.52 479.62 Thousand
03 Jun, 2024 213.31 213.31 195.69 201.57 795.11 Thousand
31 May, 2024 207.44 211.35 207.44 211.35 114.56 Thousand
30 May, 2024 209.39 215.26 203.52 211.35 136.02 Thousand
29 May, 2024 209.39 215.26 205.48 209.39 173.22 Thousand
28 May, 2024 201.57 217.22 201.57 209.39 559.44 Thousand
27 May, 2024 209.39 211.35 197.65 199.61 379.46 Thousand
22 May, 2024 215.26 215.26 205.48 209.39 1.07 Million
21 May, 2024 221.13 221.13 211.35 213.31 468.99 Thousand
20 May, 2024 217.22 225.05 213.31 215.26 335.82 Thousand