PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 254.4 264.19 236.79 242.66 2.97 Million
28 Mar, 2024 281.8 281.8 254.4 254.4 1.96 Million
27 Mar, 2024 277.89 283.76 264.19 281.8 904.87 Thousand
26 Mar, 2024 281.8 283.76 262.23 275.93 1.48 Million
25 Mar, 2024 264.19 291.58 256.36 273.97 1.27 Million
22 Mar, 2024 279.84 279.84 264.19 264.19 1.52 Million
21 Mar, 2024 285.71 291.58 273.97 279.84 1.3 Million
20 Mar, 2024 279.84 289.63 250.49 285.71 1.82 Million
19 Mar, 2024 301.37 311.15 277.89 281.8 3.59 Million
18 Mar, 2024 315.07 315.07 281.8 303.33 2.36 Million