PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 182.0 | 182.97 | 176.13 | 178.08 | 350.23 Thousand |
| 03 Jul, 2024 | 195.69 | 195.69 | 171.23 | 181.02 | 556.27 Thousand |
| 02 Jul, 2024 | 181.02 | 217.22 | 178.08 | 185.91 | 949.74 Thousand |
| 01 Jul, 2024 | 184.93 | 184.93 | 176.13 | 181.02 | 654.38 Thousand |
| 28 Jun, 2024 | 171.23 | 184.93 | 171.23 | 184.93 | 647.53 Thousand |
| 27 Jun, 2024 | 172.21 | 172.21 | 168.3 | 171.23 | 792.15 Thousand |
| 26 Jun, 2024 | 175.15 | 175.15 | 168.3 | 168.3 | 1.07 Million |
| 25 Jun, 2024 | 178.08 | 179.06 | 168.3 | 169.28 | 1.21 Million |
| 24 Jun, 2024 | 178.08 | 190.8 | 176.13 | 179.06 | 440.38 Thousand |
| 21 Jun, 2024 | 182.0 | 185.91 | 178.08 | 180.04 | 493.83 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598