PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 225.05 225.05 207.44 217.22 2.85 Million
22 Apr, 2024 227.01 244.62 225.05 225.05 819.54 Thousand
19 Apr, 2024 244.62 244.62 227.01 227.01 1.43 Million
18 Apr, 2024 260.27 260.27 227.01 228.96 159.53 Thousand
17 Apr, 2024 242.66 242.66 232.88 234.83 659.7 Thousand
16 Apr, 2024 250.49 250.49 230.92 240.7 1.67 Million
05 Apr, 2024 262.23 264.19 246.58 246.58 1.68 Million
04 Apr, 2024 234.83 252.45 205.48 246.58 3.75 Million
03 Apr, 2024 246.58 273.97 234.83 234.83 1.65 Million
02 Apr, 2024 242.66 264.19 242.66 256.36 949.84 Thousand