PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 177.1 | 177.1 | 173.19 | 174.17 | 214.72 Thousand |
| 17 Jul, 2024 | 180.04 | 181.02 | 171.23 | 177.1 | 165.25 Thousand |
| 16 Jul, 2024 | 173.19 | 213.31 | 173.19 | 176.13 | 916.01 Thousand |
| 15 Jul, 2024 | 176.13 | 176.13 | 172.21 | 174.17 | 211.86 Thousand |
| 12 Jul, 2024 | 181.02 | 181.02 | 173.19 | 175.15 | 201.74 Thousand |
| 11 Jul, 2024 | 180.04 | 180.04 | 173.19 | 178.08 | 669 Thousand |
| 10 Jul, 2024 | 181.02 | 181.02 | 179.06 | 180.04 | 2.12 Million |
| 09 Jul, 2024 | 182.0 | 182.0 | 179.06 | 180.04 | 427.09 Thousand |
| 08 Jul, 2024 | 176.13 | 181.02 | 174.17 | 181.02 | 3.79 Million |
| 05 Jul, 2024 | 176.13 | 177.1 | 175.15 | 176.13 | 327.14 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598