PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 167.32 172.21 161.45 169.28 360.86 Thousand
31 Jul, 2024 170.25 173.19 164.38 168.3 117.12 Thousand
30 Jul, 2024 173.19 173.19 169.28 171.23 78.89 Thousand
29 Jul, 2024 174.17 174.17 168.3 172.21 1 Million
26 Jul, 2024 173.19 177.1 172.21 172.21 310.58 Thousand
25 Jul, 2024 172.21 173.19 170.25 171.23 102.71 Thousand
24 Jul, 2024 173.19 173.19 166.34 170.25 377.62 Thousand
23 Jul, 2024 173.19 174.17 168.3 171.23 392.24 Thousand
22 Jul, 2024 174.17 174.17 172.21 174.17 118.55 Thousand
19 Jul, 2024 174.17 176.13 172.21 173.19 169.95 Thousand