PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 227.01 227.01 221.13 223.09 194.07 Thousand
07 May, 2024 219.18 227.01 215.26 223.09 376.7 Thousand
06 May, 2024 221.13 228.96 215.26 219.18 119.47 Thousand
03 May, 2024 219.18 230.92 219.18 219.18 155.54 Thousand
02 May, 2024 225.05 225.05 217.22 219.18 254.68 Thousand
30 Apr, 2024 230.92 230.92 223.09 225.05 210.83 Thousand
29 Apr, 2024 215.26 234.83 209.39 227.01 1.12 Million
26 Apr, 2024 219.18 219.18 209.39 211.35 330.41 Thousand
25 Apr, 2024 201.57 225.05 201.57 219.18 507.11 Thousand
24 Apr, 2024 217.22 225.05 187.87 213.31 1.12 Million