PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 144.81 150.68 141.88 141.88 848.36 Thousand
13 Sep, 2024 143.84 146.77 142.86 144.81 110.47 Thousand
12 Sep, 2024 146.77 148.73 140.9 143.84 610.64 Thousand
11 Sep, 2024 152.64 152.64 142.86 142.86 673.9 Thousand
10 Sep, 2024 154.6 154.6 150.68 153.62 280.43 Thousand
09 Sep, 2024 154.6 158.51 153.62 154.6 251.61 Thousand
08 Sep, 2024 158.0 162.0 157.0 158.0 246.2 Thousand
06 Sep, 2024 155.58 155.58 153.62 155.58 127.03 Thousand
05 Sep, 2024 152.64 160.47 152.64 155.58 252.12 Thousand
04 Sep, 2024 153.62 154.6 152.64 154.6 155.13 Thousand